|
cafe.daum.net/684858 작전주 주식 카페
8월 작전주 엑세스 바이오 950130
2020.08.19 | 49,750 | 11,450 | 43,250 | 49,750 | 43,200 | 8,665,246 |
2020.08.18 | 38,300 | 8,800 | 33,500 | 38,350 | 31,000 | 11,263,045 |
2020.08.14 | 29,500 | 6,800 | 25,500 | 29,500 | 23,550 | 12,293,430 |
2020.08.13 | 22,700 | 0 | 0 | 0 | 0 | 0 |
2020.08.12 |
22,700 | 1,950 | 21,200 | 24,850 | 19,800 |
9,988,312 |
2020.08.11 |
20,750 | 3,550 | 16,000 | 21,800 | 15,850 | 11,926,241 |
2020.08.10 | 17,200 | 3,950 | 15,000 | 17,200 | 13,600 | 10,284,710 |
2020.08.07 | 13,250 | 0 | 0 | 0 | 0 | 0 |
2020.08.06 | 13,250 | 950 | 11,950 | 13,450 | 11,650 | 2,503,620 |
2020.08.05 | 12,300 | 850 | 13,200 | 14,300 | 11,750 | 3,954,410 |
2020.08.04 | 11,450 | 0 | 0 | 0 | 0 | 0 |
2020.08.03 | 11,450 | 2,640 | 11,100 | 11,450 | 11,100 | 2,570,815 |
2020.07.31 | 8,810 | 2,030 | 7,160 | 8,810 | 7,160 | 2,264,189 |
7월 작전주 신풍 제약 019170
2020.07.22 | 123,000 | 28,100 | 111,500 | 123,000 | 95,200 | 8,513,185 |
2020.07.21 | 94,900 | 0 | 0 | 0 | 0 | 0 |
2020.07.20 | 94,900 | 21,900 | 80,700 | 94,900 | 78,000 | 8,684,128 |
2020.07.17 | 73,000 | 9,900 | 65,100 | 75,900 | 63,600 | 10,346,334 |
2020.07.16 | 63,100 | 500 | 61,100 | 65,200 | 59,300 | 4,585,122 |
2020.07.15 | 62,600 | 100 | 67,300 | 70,800 | 56,000 | 8,046,389 |
2020.07.14 | 62,500 | 2,200 | 58,200 | 72,400 | 55,400 | 10,573,019 |
2020.07.13 | 60,300 | 11,650 | 51,300 | 60,600 | 50,100 | 13,164,176 |
2020.07.10 | 48,650 | 7,500 | 42,100 | 52,900 | 40,800 | 21,832,615 |
2020.07.09 | 41,150 | 1,750 | 40,250 | 42,850 | 39,500 | 8,047,240 |
2020.07.08 | 39,400 | 1,450 | 39,000 | 44,600 | 38,500 | 15,686,852 |
2020.07.07 | 37,950 | 6,900 | 31,400 | 39,700 | 31,050 | 28,716,072 |
2020.07.06 | 31,050 | 1,500 | 30,100 | 32,000 | 29,750 | 5,148,966 |
6월 작전주 휴마시스 205470
2020.06.24 | 15,400 | 3,550 | 15,400 | 15,400 | 15,400 | 393,953 |
2020.06.23 | 11,850 | 0 | 0 | 0 | 0 | 0 |
2020.06.22 | 11,850 | 2,730 | 10,700 | 11,850 | 10,650 | 3,486,236 |
2020.06.19 | 9,120 | 2,100 | 8,840 | 9,120 | 8,000 | 11,115,683 |
2020.06.18 | 7,020 | 1,620 | 5,900 | 7,020 | 5,900 | 17,487,175 |
2020.06.17 | 5,400 | 1,240 | 4,800 | 5,400 | 4,530 | 38,195,804 |
2020.06.16 | 4,160 | 960 | 3,220 | 4,160 | 3,220 | 27,237,179 |
4월 작전주 신풍제약 우 019175
2020.04.23 | 35,300 | 1,750 | 33,250 | 36,500 | 33,050 | 313,985 |
2020.04.22 | 33,550 | 2,400 | 29,400 | 36,650 | 29,400 | 484,941 |
2020.04.21 | 31,150 | 50 | 32,200 | 33,950 | 27,800 | 469,368 |
2020.04.20 | 31,200 | 5,050 | 27,350 | 33,900 | 24,650 | 1,373,601 |
2020.04.17 | 26,150 | 1,100 | 27,400 | 30,100 | 25,950 |
808,651 |
2020.04.09 | 41,950 | 9,650 | 31,700 | 41,950 | 31,500 | 2,378,636 |
2020.04.08 | 32,300 | 2,150 | 35,200 | 41,200 | 27,650 | 2,332,734 |
2020.04.07 | 34,450 | 7,950 | 34,450 | 34,450 | 34,450 | 65,589 |
2020.04.06 | 26,500 | 6,100 | 24,900 | 26,500 | 23,800 | 130,253 |
2020.04.03 | 20,400 | 4,700 | 16,450 | 20,400 | 15,600 | 1,195,219 |
3월작전주 수젠텍 253840
2020.03.27 | 29,350 | 1,750 | 31,350 | 34,800 | 23,500 | 12,785,978 |
2020.03.26 | 27,600 | 6,350 | 23,150 | 27,600 | 23,100 | 11,455,452 |
2020.03.25 | 21,250 | 4,900 | 18,800 | 21,250 | 17,150 | 13,543,331 |
2020.03.19 | 16,650 | 850 | 17,050 | 18,000 | 14,350 | 10,052,475 |
2020.03.18 | 15,800 | 0 | 0 | 0 | 0 | 0 |
2020.03.17 | 15,800 | 1,850 | 15,000 | 17,200 | 14,500 | 12,861,416 |
2020.03.16 | 13,950 | 3,200 | 10,150 | 13,950 | 9,250 | 8,621,417 |
2020.03.13 | 10,750 | 2,850 | 12,200 | 12,250 | 10,150 | 3,783,938 |
2020.03.12 | 13,600 | 900 | 14,000 | 14,350 | 13,250 | 2,695,020 |
2020.03.11 | 14,500 | 1,250 | 14,650 | 15,000 | 13,150 | 6,328,455 |
2020.03.10 | 13,250 | 200 | 13,700 | 16,550 | 12,450 | 23,652,919 |
2020.03.09 | 13,050 | 3,000 | 11,950 | 13,050 | 11,250 | 10,825,527 |
2020.03.06 | 10,050 | 2,300 | 10,050 | 10,050 | 9,900 | 7,148,435 |
2월 작전주 바른손 018700
2020.02.17 | 6,200 | 170 | 5,630 | 6,360 | 5,630 | 3,915,864 |
2020.02.14 | 6,030 | 270 | 6,940 | 7,480 | 5,660 | 7,448,680 |
2020.02.13 | 5,760 | 1,325 | 5,760 | 5,760 | 5,760 | 808,092 |
2020.02.12 | 4,435 | 1,020 | 3,890 | 4,435 | 3,855 | 13,891,530 |
2020.02.11 | 3,415 | 785 | 3,025 | 3,415 | 2,970 | 15,210,915 |
2020.02.10 | 2,630 | 605 | 2,075 | 2,630 | 2,045 | 13,441,686 |